Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Affiliated Managers | AMG - Assets
Chart
Quotes
Financials
Stock Price
307.87
Daily Change
-0.53
-0.17%
Monthly
1.42%
Yearly
68.77%
Q1 Forecast
303.45
Affiliated Managers reported $8.93B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 8.93B
Cash and Equivalent
USD 476.1M
Cost of Sales
USD 253.5M
Current Assets
USD 1.14B
Current Liabilities
USD 692.4M
Debt
USD 2.62B
Dividend Yield
0.02
EBIT
USD 274M
EBITDA
USD 250.9M
Employees
4.1K
EPS Earnings Per Share
USD 4.82
Equity Capital and Reserves
USD 3.34B
Gross Profit on Sales
USD 274.5M
Interest Expense on Debt
USD 33.2M
Loan Capital
USD 2.37B
Market Capitalization
USD 9.32B
Net Income
USD 212.4M
Operating Expenses
USD 376M
Operating Profit
USD 152M
Ordinary Share Capital
USD 28.3M
PE Price to Earnings
USD 15.46
Pre-Tax Profit
USD 362.5M
Sales Revenues
USD 516.4M
Selling and Administration Expenses
USD 100.5M
Trade Creditors
USD 879.7M
Trade Debtors
USD 667.7M
Assets
Change
Date
Affiliated Managers
USD 8.93B
120.6M
Sep/2025
Ameriprise Financial
USD 190.9B
818M
Dec/2025
Apollo Global Management
USD 449.54B
29.99B
Sep/2025
Artisan Partners Asset Management
USD 1.58B
136.92M
Sep/2025
Bank Of New York Mellon
USD 472.3B
16.99B
Dec/2025
BlackRock
USD 162.68B
16.21B
Sep/2025
Blackstone
USD 47.71B
1.15B
Dec/2025
Carlyle
USD 27.06B
1.99B
Sep/2025
Charles Schwab
USD 491B
25.7B
Dec/2025
CME
USD 187.14B
7.24B
Sep/2025
Cohen
USD 801.61M
50.59M
Sep/2025
Franklin Resources
USD 32.55B
180.8M
Dec/2025
IGM Financial
CAD 20.89B
731.4M
Sep/2025
Intercontinental Exchange
USD 140.9B
3.27B
Sep/2025
Invesco
USD 27.09B
1.34B
Dec/2025
Kkr
USD 398.48B
17.61B
Sep/2025
Lazard
USD 4.94B
306.81M
Dec/2025
LPL Financial
USD 18.49B
460.54M
Dec/2025
MarketAxess
USD 2.01B
38.97M
Sep/2025
Matsui Securities
JPY 1.28T
31.51B
Dec/2025
NASDAQ
USD 31.05B
399M
Dec/2025
Noah
CNY 11.74B
128.83M
Jun/2025
Northern
USD 177.13B
6.87B
Dec/2025
Pershing Square Holdings Ord
USD 15.63B
292.18M
Dec/2024
Prospect Capital
USD 6.64B
163.07M
Sep/2025
Raymond James Financial
USD 88.8B
600M
Dec/2025
Reinet Investments
EUR 6.92B
326M
Jun/2025
SEI Investments
USD 3.26B
414.73M
Dec/2025
State Street
USD 366.05B
5.02B
Dec/2025
Stifel Financial
USD 41.27B
416.22M
Dec/2025
T. Rowe Price
USD 14.73B
388.2M
Sep/2025
Transnational Corp Of Nigeria
NGN 940.89B
33.57B
Sep/2025
Virtus Investment Partners
USD 3.91B
210.12M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.279
1.07
1.69%
Brent
68.615
1.28
1.91%
Natural gas
3.4726
0.16
4.88%
Gasoline
1.9445
0.04
2.06%
Heating Oil
2.4434
0.03
1.42%
Gold
4937.94
8.45
-0.17%
Silver
86.759
1.67
1.97%
Copper
5.8856
0.20
-3.30%
Soybeans
1091.50
25.75
2.42%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.05
4.95
-0.83%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18045
0.0014
-0.12%
GBPUSD
1.36551
0.0043
-0.31%
AUDUSD
0.69953
0.0026
-0.37%
NZDUSD
0.60034
0.0042
-0.69%
USDJPY
156.881
1.1095
0.71%
USDCNY
6.94240
0.0075
0.11%
USDCHF
0.77682
0.0014
0.18%
USDCAD
1.36688
0.0029
0.21%
USDMXN
17.3362
0.1158
0.67%
USDINR
90.3720
0.0514
-0.06%
USDBRL
5.25150
0.0123
0.23%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.57
9.1300
0.63%
DXY
97.650
0.2132
0.22%
USDTRY
43.5204
0.0570
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6901.11
16
-0.24%
US30
49519
278
0.56%
US100
24988
350
-1.38%
JP225
54590
131
-0.24%
GB100
10430
115
1.12%
DE40
24699
82
-0.33%
FR40
8274
95
1.16%
IT40
46576
155
0.33%
ES35
18103
17
-0.09%
ASX200
8881
24
0.27%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32484
96
0.30%
MOEX
2774
12
-0.42%
IBOVESPA
180522
5,152
-2.77%
More
Add to your site
Actual
Chg
%Chg
Apple
275.50
6.02
2.23%
Tesla
406.78
15.18
-3.60%
Microsoft
417.51
6.30
1.53%
Amazon
233.58
5.04
-2.11%
Meta
672.53
19.17
-2.77%
Nvidia
175.56
4.78
-2.65%
Visa
329.42
0.49
0.15%
JPMorgan
317.00
2.15
0.68%
Oracle
147.46
7.21
-4.66%
J&J
235.12
2.02
0.87%
P&G
157.74
2.42
1.56%
Exxon Mobil
146.21
2.48
1.73%
Alphabet
334.27
5.44
-1.60%
Goldman Sachs
913.72
25.27
-2.69%
Caterpillar
689.97
12.92
-1.84%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.013
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8510
0.016
0.02%
Germany
2.8631
0.026
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4350
0.010
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73557
2,069
-2.74%
Ether
2159.79
68.8400
-3.09%
Binance
716.6
37.8900
-5.02%
Cardano
0.29014
0.0006
-0.21%
Solana
94.3735
3.1708
-3.25%
Ripple
1.53983
0.0353
-2.24%
Polkadot
1.47
0.0206
-1.38%
Avalanche
9.86
0.0400
-0.40%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.02
0.0094
-0.46%
Dai
1.00006
0.0006
0.06%
Litecoin
59.060
0.2700
-0.46%
Uniswap
3.81
0.0347
-0.90%
Algorand
0.10
0.0033
-3.14%
Bitcoin Cash
535.62
9.9102
1.89%
More
Add to your site
News
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
More